The Prague Stock Exchange and RM-System - daily results dne 12.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 557.00 | +8.04% | 73 288 | 49 | ||||||||||
| UNIPETROL | 271.00 | +5.57% | 1 206 699 119 | 4 536 063 | 268.70 | +5.91% | 1 418 173 | 5 340 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||||
| VET ASSETS | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||||
| OSTROJ | 667.50 | +5.38% | 0 | 0 | ||||||||||
| AVIA | 52.50 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 997.00 | +4.56% | 49 850 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | +4.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 51 231 600 | 48 792 | ||||||
| FAGRON | 106.70 | +3.59% | 10 670 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 480.00 | +3.33% | 6 720 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +3.31% | 52 102 | 217 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +3.21% | 2 445 367 | 906 | ||||||||||
| SEVEROČESKÉ DOLY | 1 959.00 | 0.00% | 276 115 | 145 | 1 942.70 | +3.17% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +2.94% | 42 350 | 121 | ||||||||||
| Holcim (Česko) | 2 675.00 | +2.88% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +2.70% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.50 | +2.63% | 0 | 0 | ||||||||||
| MADETA | 720.00 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
