Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 511.72 | 75 000 | 788 378 750.01 | 102.85 | 103.25 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 25 | 9 934.52 | 56 560 | 561 896 705.56 | 98.59 | 98.79 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 969.54 | 35 000 | 418 934 027.77 | 117.84 | 117.85 | ||
| ČEZ | Bloky BCP | 31 | 772.43 | 540 180 | 417 252 451.64 | 765.85 | 777.85 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 269.39 | 25 000 | 281 734 722.20 | 110.64 | 110.89 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 587.17 | 25 205 | 266 849 654.17 | 102.75 | 102.80 | ||
| UNIPETROL | Bloky BCP | 17 | 255.85 | 985 219 | 252 068 697.57 | 250.17 | 272.41 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 311.94 | 18 000 | 185 615 000.00 | 100.69 | 100.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 3 653.19 | 48 323 | 176 533 294.63 | 3 634.08 | 3 658.72 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 614.67 | 15 000 | 159 220 000.01 | 103.10 | 103.40 | ||
| O2 C.R. | Bloky BCP | 14 | 536.06 | 282 466 | 151 418 569.84 | 532.13 | 545.76 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 262.71 | 10 000 | 102 627 083.34 | 101.25 | 101.40 | ||
| ZENTIVA | Bloky BCP | 8 | 1 172.96 | 56 046 | 65 739 560.82 | 1 165.33 | 1 186.78 | ||
| CPI FIM | Bloky BCP | 2 | 2 014.75 | 32 000 | 64 471 927.00 | 2 014.41 | 2 025.00 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 185.24 | 49 100 | 58 195 284.00 | 1 185.24 | 1 185.24 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 270.39 | 5 000 | 56 351 944.44 | 110.79 | 110.79 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 1 050.00 | 48 792 | 51 231 600.00 | 1 050.00 | 1 050.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 312.03 | 1 930 | 35 342 215.72 | 18 041.30 | 18 577.22 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 322.11 | 17 000 | 22 475 828.00 | 1 135.86 | 1 338.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 396.13 | 1 887 | 19 617 497.75 | 102.65 | 102.70 | ||
| |||||||||
