The Prague Stock Exchange and RM-System - daily results dne 12.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 85.60 | -2.39% | 1 659 500 | 19 000 | ||||||||||
ČEZ | 900.10 | -0.95% | 1 887 018 777 | 2 091 066 | 902.80 | -0.90% | 10 419 597 | 11 454 | ||||||
PFNONWOVENS | 759.30 | -0.33% | 12 516 668 | 16 465 | ||||||||||
RDX | 543.80 | -0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 248.00 | -0.18% | 431 494 196 | 132 678 | 3 249.00 | +0.48% | 1 416 464 | 437 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 056.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 17 720 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 558.50 | -3.72% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | +0.48% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.70 | +2.68% | 0 | 0 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 95 145 | 577 | ||||||
SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 21 012 | 68 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
|