Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	10	10 243.18	65 000	665 806 666.70	99.40	99.63
ST.DLUHOP. 4,60/18	Bloky BCP	8	10 704.36	43 000	460 287 569.44	104.79	105.35
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 728.32	26 000	252 936 291.68	95.85	96.23
OHL ŽS 4,80/10	Bloky BCP	2	10 163.11	18 000	182 936 000.00	98.75	98.80
ST.DLUHOP. 4,20/36	Bloky BCP	13	9 937.98	17 600	174 908 366.65	98.49	99.53
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 283.85	10 000	102 838 472.23	100.50	100.85
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 048.64	10 000	100 486 388.88	100.02	100.05
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 788.04	10 000	97 880 416.66	97.24	97.24
ST.DLUHOP. 2,90/08	Bloky BCP	4	10 246.85	8 015	82 128 513.89	100.00	100.06
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 317.63	6 000	73 905 750.00	123.30	123.40
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 598.76	5 000	57 993 819.44	114.15	114.15
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 455.33	5 000	57 276 666.67	109.70	109.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 720.21	5 000	48 601 041.67	95.90	95.90
CETV	Bloky BCP	2	1 616.55	20 000	32 331 000.00	1 616.50	1 616.60
ČEZ	Bloky BCP	2	906.03	35 000	31 711 000.00	903.35	909.60
TELEF.O2CR 3,50/08	Bloky BCP	3	1 024 930.56	20	20 498 611.12	100.65	100.70
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 250.44	400	4 100 177.78	100.70	100.71
KOMERČNÍ BANKA	Bloky BCP	1	3 248.00	850	2 760 800.00	3 248.00	3 248.00
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 440.33	80	835 226.67	101.30	101.30
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 960.92	30	298 827.50	98.90	98.90
‹‹ Prvních 60     Dalších 20 ›