Lo price, RM System dne 12.1.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||||
AAA AUTO | 13.94 | -1.06% | 201 668 | 14 399 | 13.80 | -2.12% | 273 500 | 19 600 | ||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.37 | -0.61% | 47 218 | 395 | 116.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 145.00 | -1.69% | 54 994 016 | 380 204 | 143.50 | -2.05% | 1 674 267 | 11 586 | ||||||
TATRA | 147.00 | -1.60% | 69 016 | 470 | ||||||||||
CPI FIM | 177.51 | -0.83% | 1 208 193 | 6 805 | 179.00 | -0.28% | 278 847 | 1 560 | ||||||
AKRO OPF PROG.SPOL | 185.70 | -1.74% | 14 855 | 80 | ||||||||||
NWN | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||||
NWR | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||||
AKRO OPF GLOBAL. | 205.00 | +0.73% | 30 750 | 150 | ||||||||||
NOKIA CORP. | 237.50 | -0.75% | 24 397 | 102 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 277.80 | +0.79% | 0 | 0 | ||||||||||
ECM | 312.50 | -0.45% | 989 332 | 3 166 | 311.00 | -1.26% | 126 922 | 408 | ||||||
|