The Prague Stock Exchange and RM-System - daily results dne 12.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 53.70 | -4.96% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.65 | -4.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 189.91 | -3.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.99 | -3.94% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.95 | -3.65% | 0 | 0 | ||||||||||
| BRENT TL | 85.35 | -3.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 409.00 | -3.36% | 0 | 0 | ||||||||||
| NWN | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||||
| NWR | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||||
| HTX TL 1800 | 568.30 | -2.49% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 941.00 | -2.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.10 | -2.20% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.00 | -2.09% | 0 | 0 | ||||||||||
| RDX | 357.60 | -2.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | -2.01% | 0 | 0 | ||||||||||
| SETX TL 850 | 99.65 | -1.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.51 | -1.83% | 0 | 0 | ||||||||||
| PTX TL 600 | 190.31 | -1.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.22 | -1.74% | 0 | 0 | ||||||||||
| UNIPETROL | 145.00 | -1.69% | 54 994 016 | 380 204 | 143.50 | -2.05% | 1 674 267 | 11 586 | ||||||
| ||||||||||||||
