Top volume, The Prague Stock Exchange dne 12.1.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	96.11	-0.39%	0	0
ELEKTRINAGARVB-AFT	96.03	-0.31%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NWR TL 50	1 409.00	-3.36%	0	0
O2 DISC 550 CAP	379.10	-0.42%	0	0
O2 TL 200	234.10	-0.93%	0	0
O2 TL 300	134.11	-1.61%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	+0.08%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	0	0
PTX TL 600	190.31	-1.81%	0	0
PX BONUS 114+	75.45	-0.46%	0	0
PX BONUS 125 CAP	79.35	-0.50%	0	0
PX BONUS 127 CAP	119.05	-0.08%	0	0
PX TL 450	731.90	-0.72%	0	0
PX TL 500	68.05	-0.58%	0	0
RDX	357.60	-2.03%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	751.30	0.00%	0	0
ROTX INDEX LONG	1 898.00	-1.20%	0	0
ROTX TL 3700	941.00	-2.46%	0	0
S-BOX DIMAX	718.50	-1.02%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	321.50	-0.46%	0	0
SETX TL 850	99.65	-1.97%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›