Top number of shares per day, The Prague Stock Exchange dne 12.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 409.00 | -3.36% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 379.10 | -0.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.10 | -0.93% | 0 | 0 | ||||||||||
| O2 TL 300 | 134.11 | -1.61% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 163.00 | -0.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 96.60 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
| TOP ČESKÝ BON CZ | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 157.51 | -1.25% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.95 | -3.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 53.70 | -4.96% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 771.00 | +1.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 777.70 | -1.01% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.20 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| CTX | 473.20 | -0.40% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN10 | 909.00 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -1.51% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.00 | -2.09% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.10 | -2.20% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.06 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.77 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
| BRENT TL | 85.35 | -3.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.99 | -3.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.65 | +2.08% | 0 | 0 | ||||||||||
| BUX VB-AFT | 220.90 | -1.43% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 236.50 | -0.42% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 171.01 | -0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 837.00 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
