Hi price, The Prague Stock Exchange dne 12.1.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	502.10	-1.18%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
CETV	487.60	+0.33%	104 620 628	214 552	488.40	+0.49%	2 568 936	5 254
ECM WARRANTS	480.30	0.00%	0	0
CTX	473.20	-0.40%	0	0
PFNONWOVENS	438.10	-0.43%	1 579 443	3 583	438.20	-1.30%	225 793	515
O2 C.R.	432.90	-0.48%	81 030 049	187 075	432.70	-0.07%	1 961 195	4 537
CEETX BON 1950 CAP	400.60	-0.57%	0	0
CEETX INDEX LONG	388.10	-0.79%	0	0
O2 DISC 550 CAP	379.10	-0.42%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
RDX	357.60	-2.03%	0	0
CROX INDEX CERT	346.20	+0.55%	0	0
SETX INDEX LONG	321.50	-0.46%	0	0
CECEXT	319.70	-0.81%	0	0
ECM	312.50	-0.45%	989 332	3 166	311.00	-1.26%	126 922	408
KB DISC 2900 CAP	268.30	+0.11%	0	0
KB TL 1300	264.40	+0.23%	0	0
CECE BANKING 200	236.50	-0.42%	0	0
O2 TL 200	234.10	-0.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›