The Prague Stock Exchange and RM-System - daily results dne 12.1.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.65 | +2.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 771.00 | +1.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 747.10 | +1.43% | 74 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.64 | +1.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 742.60 | +0.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.20 | +0.55% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 955.00 | +0.33% | 321 356 612 | 81 628 | 3 936.50 | +0.42% | 3 486 833 | 889 | ||||||
| CETV | 487.60 | +0.33% | 104 620 628 | 214 552 | 488.40 | +0.49% | 2 568 936 | 5 254 | ||||||
| PHILIP MORRIS ČR A | 9 030.00 | +0.33% | 8 503 118 | 940 | 9 110.00 | +1.24% | 1 138 096 | 125 | ||||||
| KB TL 1300 | 264.40 | +0.23% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.20 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 162.00 | +0.17% | 1 280 500 | 11 | ||||||||||
| KB DISC 2900 CAP | 268.30 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 867.00 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.06 | +0.01% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
