Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 512.75 | 30 000 | 315 382 500.00 | 103.00 | 103.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 920.56 | 20 000 | 218 411 111.12 | 105.15 | 105.15 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 408.29 | 17 600 | 183 185 933.34 | 103.20 | 103.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 517.93 | 8 000 | 84 143 444.45 | 103.00 | 103.50 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 861.76 | 6 520 | 64 298 663.13 | 97.59 | 98.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 267.67 | 5 000 | 56 338 333.33 | 109.00 | 109.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 457.83 | 3 400 | 35 556 633.33 | 102.69 | 102.69 | ||
ČS 3,50/12 | Bloky BCP | 2 | 1 513 345.83 | 22 | 33 293 608.34 | 100.53 | 100.53 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 796.67 | 2 500 | 21 991 666.67 | 87.50 | 87.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 607.78 | 580 | 6 152 511.11 | 101.25 | 101.25 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 322.13 | 485 | 5 006 234.67 | 101.57 | 101.57 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 155.32 | 490 | 4 976 104.58 | 100.89 | 100.95 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 558.13 | 500 | 4 779 062.50 | 94.30 | 94.30 | ||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 370 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 620 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 55 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
|