The Prague Stock Exchange and RM-System - daily results dne 12.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.26 | +0.17% | 1 552 943 | 66 628 | 23.20 | +0.86% | 1 941 902 | 84 230 | ||||||
AKRO OPF GLOBAL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | +3.56% | 7 500 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.98 | +0.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.10 | -0.11% | 86 400 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 423.00 | -2.60% | 0 | 0 | ||||||||||
BRENT TL | 111.30 | +1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 96.00 | +1.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 138.70 | -3.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
BUX VB-AFT | 197.41 | +1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 2 105.00 | +1.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 529.00 | +1.40% | 0 | 0 | ||||||||||
CECEXT | 331.20 | +1.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.40 | -0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.30 | +0.83% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.25 | +4.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.81 | +2.05% | 0 | 0 | ||||||||||
CETV | 377.00 | -1.80% | 69 981 081 | 184 934 | 380.00 | -1.55% | 4 869 314 | 12 830 | ||||||
CEZ FUT JUN11 | 834.10 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 180.41 | -1.09% | 2 537 366 | 14 125 | 181.80 | -0.38% | 444 684 | 2 452 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.20 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 104.00 | -0.27% | 0 | 0 | ||||||||||
CTX | 499.40 | +1.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 835.10 | +1.59% | 467 985 130 | 563 711 | 832.00 | +0.91% | 5 675 365 | 6 827 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 115.00 | +19.79% | 23 230 | 202 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 718.00 | +1.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 357.00 | -2.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.50 | +0.84% | 511 126 | 2 138 | ||||||||||
DJ EURO STOXX 50 | 697.20 | +2.41% | 0 | 0 | ||||||||||
ECM | 90.74 | -1.43% | 409 362 | 4 525 | 92.00 | 0.00% | 127 232 | 1 396 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|