Hi price, The Prague Stock Exchange dne 12.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 520.00 | +1.37% | 23 552 279 | 2 255 | 10 460.00 | +1.67% | 396 951 | 38 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | +0.69% | 29 000 | 4 | ||||||
SM PLYNÁRENSKÁ | 6 286.00 | +4.99% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 440.00 | +1.51% | 334 493 889 | 75 780 | 4 433.00 | +1.79% | 2 076 445 | 469 | ||||||
GOLD | 2 587.00 | -0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 331.00 | +1.26% | 0 | 0 | ||||||||||
CECE BONUS III | 2 105.00 | +1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 901.00 | +1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 718.00 | +1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 454.00 | -0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 423.00 | -2.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 357.00 | -2.23% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 340.00 | +0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 303.00 | +0.62% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 239.00 | +0.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
CSS INDEX CERT | 1 104.00 | -0.27% | 0 | 0 | ||||||||||
|