Lo price, RM System dne 12.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.26 | +0.17% | 1 552 943 | 66 628 | 23.20 | +0.86% | 1 941 902 | 84 230 | ||||||
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 90.74 | -1.43% | 409 362 | 4 525 | 92.00 | 0.00% | 127 232 | 1 396 | ||||||
| FORTUNA | 100.35 | -0.24% | 6 907 839 | 68 963 | 102.70 | +0.09% | 194 749 | 1 918 | ||||||
| ČKD KUTNÁ HORA | 115.00 | +19.79% | 23 230 | 202 | ||||||||||
| PX INDEX CERT. | 124.26 | +1.13% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 137.60 | -4.44% | 117 376 | 844 | ||||||||||
| CPI FIM | 180.41 | -1.09% | 2 537 366 | 14 125 | 181.80 | -0.38% | 444 684 | 2 452 | ||||||
| UNIPETROL | 195.00 | +0.01% | 7 335 546 | 37 931 | 193.50 | -0.51% | 158 755 | 820 | ||||||
| NOKIA CORP. | 195.20 | +0.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.50 | +0.84% | 511 126 | 2 138 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | +3.56% | 7 500 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| NWN | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
