The Prague Stock Exchange and RM-System - daily results dne 12.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 6 286.00 | +4.99% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 35.90 | +4.66% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.25 | +4.62% | 0 | 0 | ||||||||||
| RDX | 429.70 | +2.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.20 | +2.41% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.70 | +2.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 849.60 | +1.63% | 269 691 671 | 317 247 | 858.50 | +2.11% | 4 619 349 | 5 417 | ||||||
| ČEZ | 835.10 | +1.59% | 467 985 130 | 563 711 | 832.00 | +0.91% | 5 675 365 | 6 827 | ||||||
| CECE BONUS III | 2 105.00 | +1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 718.00 | +1.54% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.94 | +1.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 440.00 | +1.51% | 334 493 889 | 75 780 | 4 433.00 | +1.79% | 2 076 445 | 469 | ||||||
| ERBA FUT MAR11 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
| CECEXT | 331.20 | +1.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.20 | +1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.00 | +1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 96.00 | +1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 520.00 | +1.37% | 23 552 279 | 2 255 | 10 460.00 | +1.67% | 396 951 | 38 | ||||||
| PFNONWOVENS | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| ||||||||||||||
