The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 099.10	-24.20%	6 595	6
TATRA					137.60	-4.44%	117 376	844
MICROSOFT CORP.					538.70	-1.57%	53 870	100
CETV	377.00	-1.80%	69 981 081	184 934	380.00	-1.55%	4 869 314	12 830
MCDONALDS CORP.					1 381.00	-1.30%	6 908	5
VÍTKOVICE					665.20	-1.01%	63 086	95
UNIPETROL	195.00	+0.01%	7 335 546	37 931	193.50	-0.51%	158 755	820
CPI FIM	180.41	-1.09%	2 537 366	14 125	181.80	-0.38%	444 684	2 452
KITD, v likvidaci	305.50	-1.32%	2 176 047	7 057	349.90	-0.02%	3 499	10
ST.DLUHOP. 2,80/13	99.59	0.00%	365 162 300	35 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	104 534 444	10 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 391.90	0.00%	0	0
INTEL CORP.					397.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 228 487 711	326 630	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	744 941 200	66 036	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	545 141 000	53 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 746 667	20 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	744 885 000	70 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›