The Prague Stock Exchange and RM-System - daily results dne 12.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2012  17.1.2012  16.1.2012  13.1.2012 12.1.2012

The Prague Sotck Exchange and RM-System - daily results - 12.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 870.00	-0.34%	551 595	191
VOD.A KAN.TRUTNOV					267.00	0.00%	0	0
VÍTKOVICE					440.40	+0.06%	11 006	25
VIG	795.60	+0.71%	12 502 613	15 781	799.90	+2.41%	79 385	100
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.70	0.00%	0	0	5.60	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 900.10	-10.79%	109 862	55
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 195.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.00	-0.59%	2 977 228	17 612	168.30	+0.42%	181 593	1 082
TOMA	681.00	0.00%	0	0	681.00	-2.01%	12 258	18
TESLA KARLÍN					385.00	0.00%	0	0
TATRA					114.30	-0.34%	30 025	257
ŠMERAL BRNO					300.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	775 064 850	63 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	150 475 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 841 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	41 557 000	4 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 410 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	943 818	90	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	199 631 944	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	30 814 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 817 361	2 000	10 000.00		0	0
SRX INDEX CERT	42.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 470.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
SETX INDEX LONG	204.60	-1.68%	0	0
SELGEN					1 356.10	+0.37%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›