Top number of shares per day, The Prague Stock Exchange dne 12.1.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
CETV | 127.00 | -0.24% | 13 223 646 | 102 444 | 127.10 | -0.70% | 1 163 179 | 9 045 | ||||||
O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 775 064 850 | 63 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
CPI FIM | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 199 631 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 150 475 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.62 | -0.06% | 161 062 | 9 172 | 17.80 | +0.56% | 113 440 | 6 400 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 41 557 000 | 4 000 | 10 000.00 | 0 | 0 | |||||||
FORTUNA | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 814 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 410 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 841 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 99.90 | -4.94% | 50 500 | 500 | ||||||||||
CEZ TL 520 | 259.40 | -0.23% | 105 440 | 400 | ||||||||||
PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
KOMB TL 2300 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 943 818 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 9 165 750 | 3 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 022 933 | 1 | ||||||||||
ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 31.34 | +2.79% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 601.10 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 517.00 | -1.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 582.00 | -0.44% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 931.50 | 0.00% | 0 | 0 | ||||||||||
|