The Prague Stock Exchange and RM-System - daily results dne 12.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
| VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
| AKRO OPF GLOBAL. | 197.10 | +2.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
| FORTUNA | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
| AAA AUTO | 17.62 | -0.06% | 161 062 | 9 172 | 17.80 | +0.56% | 113 440 | 6 400 | ||||||
| DEUTSCHE TELEKOM | 229.00 | +0.44% | 63 662 | 278 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
| SELGEN | 1 356.10 | +0.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 130.00 | +0.31% | 0 | 0 | ||||||||||
| METROSTAV | 903.00 | +0.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 440.40 | +0.06% | 11 006 | 25 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | +0.05% | 0 | 0 | ||||||
| ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
| RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 88.70 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 199 631 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 814 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.00 | 0.00% | 16 000 | 150 | ||||||||||
| MICROSOFT CORP. | 520.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 199.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 943 818 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 410 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 841 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
