The Prague Stock Exchange and RM-System - daily results dne 12.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2012  17.1.2012  16.1.2012  13.1.2012 12.1.2012

The Prague Sotck Exchange and RM-System - daily results - 12.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR12	904.60	+0.39%	0	0
PX FUT JUN12	904.10	+0.28%	0	0
CEZ TS 980	204.10	+0.25%	0	0
CEZ TS 1050	273.90	+0.22%	0	0
FORTUNA	93.50	+0.21%	293 365	3 110	94.60	+0.63%	197 334	2 105
BRENT TL+	144.49	+0.20%	0	0
ČEZ	778.90	+0.13%	352 348 141	451 979	782.00	+0.01%	1 252 916	1 603
NWR	143.10	+0.10%	27 120 688	189 482	142.20	0.00%	1 199 645	8 406
CEZ WARPUT 670	57.76	+0.09%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	7 995	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	47 403	687	69.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›