Hi price, The Prague Stock Exchange dne 12.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 590.00 | -1.18% | 230 368 430 | 50 066 | 4 606.00 | -0.95% | 3 410 771 | 738 | ||||||
GOLD | 2 946.00 | +1.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 943.00 | +1.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 749.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 587.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 302.00 | +5.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 299.00 | +0.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 564.00 | +4.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
EB WTI TS8 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
DJ EURO STOXX 50 | 865.90 | +0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 842.30 | +0.15% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 807.80 | -1.68% | 0 | 0 | ||||||||||
EB WTI BC3 | 718.90 | -1.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 680.20 | +3.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | ||||||
S-BOX DIMAX | 623.80 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 613.60 | +0.26% | 0 | 0 | ||||||||||
EB WTI BC4 | 604.80 | -3.08% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 574.10 | +1.18% | 0 | 0 | ||||||||||
EB GLD TS6 | 573.20 | -2.63% | 0 | 0 | ||||||||||
ČEZ | 571.00 | -0.17% | 260 429 162 | 456 429 | 570.60 | -0.35% | 2 157 993 | 3 771 | ||||||
ERSTE GROUP BANK A | 553.40 | +1.90% | 84 173 842 | 152 896 | 555.00 | +2.78% | 3 817 885 | 6 919 | ||||||
EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
EB S&P500 TS3 | 471.70 | +2.08% | 0 | 0 | ||||||||||
EB WTI TL9 | 431.10 | -10.78% | 0 | 0 | ||||||||||
EB DAX TL9 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 330.50 | +1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.00 | -0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.50 | +0.38% | 0 | 0 | ||||||||||
CECEXT | 287.30 | -0.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.80 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 261.30 | +1.32% | 0 | 0 | ||||||||||
RDX | 245.00 | -3.09% | 0 | 0 | ||||||||||
O2 C.R. | 230.20 | -0.35% | 3 127 706 | 13 591 | 230.00 | 0.00% | 576 280 | 2 500 | ||||||
BRENT TS 151,07 | 225.20 | +3.40% | 0 | 0 | ||||||||||
EB DAX IC1 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
O2 TS 540 | 208.10 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
O2 TS 500 | 171.10 | +0.12% | 0 | 0 | ||||||||||
|