Hi price, The Prague Stock Exchange dne 12.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
| DJ EURO STOXX 50 | 865.90 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.30 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 807.80 | -1.68% | 0 | 0 | ||||||||||
| EB WTI BC3 | 718.90 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 680.20 | +3.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | ||||||
| S-BOX DIMAX | 623.80 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.60 | +0.26% | 0 | 0 | ||||||||||
| EB WTI BC4 | 604.80 | -3.08% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 574.10 | +1.18% | 0 | 0 | ||||||||||
| EB GLD TS6 | 573.20 | -2.63% | 0 | 0 | ||||||||||
| ČEZ | 571.00 | -0.17% | 260 429 162 | 456 429 | 570.60 | -0.35% | 2 157 993 | 3 771 | ||||||
| ERSTE GROUP BANK A | 553.40 | +1.90% | 84 173 842 | 152 896 | 555.00 | +2.78% | 3 817 885 | 6 919 | ||||||
| EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
| EB S&P500 TS3 | 471.70 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL9 | 431.10 | -10.78% | 0 | 0 | ||||||||||
| ||||||||||||||
