Top number of shares per day, The Prague Stock Exchange dne 12.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
BRENT CRUDE OIL | 66.30 | -3.63% | 30 255 | 450 | ||||||||||
EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
EB DAX IC1 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
EB KOM TL5 | 79.65 | -8.82% | 19 913 | 250 | ||||||||||
EB DAX TL9 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 067 222 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL8 | 70.70 | -43.84% | 13 988 | 150 | ||||||||||
BRENT TL+ | 49.00 | -9.34% | 6 054 | 120 | ||||||||||
EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
EB WTI TS8 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
GOLD TURBO LONG | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 18 309 400 | 6 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 9 128 125 | 3 | ||||||||||
BRENT TL | 69.35 | -6.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 302.00 | +5.35% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|