The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
| UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
| DJ EURO STOXX 50 | 865.90 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 749.00 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
| EB SIL TS5 | 23.70 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.50 | +0.38% | 0 | 0 | ||||||||||
| EB SIL TL6 | 83.10 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.60 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | +0.26% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| FORTUNA | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| GOLD INDEX SHORT | 842.30 | +0.15% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.10 | +0.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.10 | +0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 260 986 | 250 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
