Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	6	9 960.18	82 408	820 798 328.80	99.49	99.65
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 304.33	75 000	772 824 657.53	102.34	102.34
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	9 958.10	65 000	647 276 500.00	99.57	99.57
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.27	20 000	207 585 333.33	100.91	100.91
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 539.28	12 000	162 471 333.33	133.80	133.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 061.53	6 534	78 810 022.50	119.65	119.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 562.29	5 000	62 811 458.33	124.50	124.50
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 296.10	5 000	51 480 479.45	102.26	102.26
ČEZ	Bloky BCP	6	570.16	78 770	44 911 510.00	569.80	571.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 178.83	4 000	44 715 333.34	108.75	108.76
ST.DLUHOP. VAR/16	Bloky BCP	1	10 060.00	2 000	20 119 994.44	100.51	100.51
ST.DLUHOP. VAR/23	Bloky BCP	2	10 845.33	1 700	18 437 066.66	107.54	107.56
ST.DLUHOP. VAR/27	Bloky BCP	2	9 964.82	1 700	16 940 197.78	99.59	99.61
KOMERČNÍ BANKA	Bloky BCP	3	4 607.24	727	3 349 465.00	4 600.00	4 645.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 336.11	200	2 067 222.22	102.09	102.10
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	1 800 000	1 819 310.00	100.83	100.83
PHILIP MORRIS ČR A	Bloky BCP	1	10 805.00	1	10 805.00	10 805.00	10 805.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		16
ZPS ZLÍN	Souhrn-XF0 Jiné BCP	1		530
UNIPETROL	Souhrn-CF0 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›