Lo price, RM System dne 12.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 473.50 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 494.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
DEUTSCHE BANK AG | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||||
PFNONWOVENS | 725.70 | -0.59% | 1 778 967 | 2 454 | 729.40 | -0.08% | 80 970 | 111 | ||||||
ERSTE GROUP BANK A | 727.40 | +0.64% | 47 835 183 | 66 346 | 733.90 | +1.23% | 1 187 571 | 1 639 | ||||||
VOD.A KAN.TRUTNOV | 755.00 | -5.62% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | -0.66% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.40 | -2.63% | 5 767 | 4 | ||||||||||
|