The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 100.00 | 0.00% | 16 697 104 | 16 477 | |||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 22 518 916 | 2 242 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 704 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| J&T BK II 9% PERP | 100.78 | 0.00% | 30 001 150 | 298 | |||||||||
| ERSTE GROUP BANK A | 727.40 | +0.64% | 47 835 183 | 66 346 | 733.90 | +1.23% | 1 187 571 | 1 639 | |||||
| CPI 5,10/21 | 101.00 | 0.00% | 64 163 342 | 62 227 165 | |||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 82 331 230 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 100 480 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 220 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 100.00 | +0.49% | 176 503 500 | 34 628 | 5 085.00 | +0.20% | 761 020 | 150 | |||||
| ČEZ | 406.00 | -1.67% | 183 213 067 | 447 975 | 409.80 | -1.18% | 10 907 807 | 26 589 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 704 824 444 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
