The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 999.00 | +0.93% | 2 512 244 | 210 | 11 978.00 | +0.01% | 251 558 | 21 | ||||||
| EB WTI TS8 | 1 929.00 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 704.00 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.40 | +0.64% | 47 835 183 | 66 346 | 733.90 | +1.23% | 1 187 571 | 1 639 | ||||||
| O2 C.R. | 252.00 | +0.64% | 12 831 459 | 50 960 | 250.10 | -0.91% | 66 703 | 267 | ||||||
| VIG | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||||
| EB WTI TS7 | 2 166.00 | +0.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
| EB SIL TS6 | 211.70 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.49% | 176 503 500 | 34 628 | 5 085.00 | +0.20% | 761 020 | 150 | ||||||
| EB O2CR BC01 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.70 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.70 | +0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.30 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 363.50 | +0.25% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
