The Prague Stock Exchange and RM-System - daily results dne 12.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2016  15.1.2016  14.1.2016  13.1.2016 12.1.2016

The Prague Sotck Exchange and RM-System - daily results - 12.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.00	-3.23%	29 337	4 869
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	319.30	-0.13%	0	0
CUKROVAR VRBÁTKY					12 100.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 423.40	-2.63%	5 767	4
ČEZ	406.00	-1.67%	183 213 067	447 975	409.80	-1.18%	10 907 807	26 589
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 704.00	+0.67%	0	0
DEUTSCHE BANK AG					570.00	+0.42%	1 140	2
DEUTSCHE TELEKOM					433.10	+1.43%	19 923	46
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›