Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 843.45 | 65 000 | 704 824 444.44 | 105.41 | 105.42 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 222.06 | 10 000 | 102 220 555.56 | 102.25 | 102.26 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 048.00 | 10 000 | 100 480 000.00 | 100.48 | 100.48 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 761.60 | 7 000 | 82 331 229.50 | 116.80 | 116.85 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 773.03 | 4 000 | 47 092 131.15 | 116.95 | 116.95 | ||
| J&T BK II 9% PERP | Bloky BCP | 18 | 100 675.00 | 298 | 30 001 150.00 | 100.67 | 100.67 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 852.08 | 2 000 | 23 704 166.67 | 117.25 | 117.25 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 044.12 | 2 242 | 22 518 915.80 | 100.35 | 100.37 | ||
| EPH 4,20/18 | Bloky BCP | 3 | 1 014.66 | 8 000 | 8 117 250.00 | 100.00 | 100.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 124.97 | 125 | 1 640 621.53 | 129.67 | 129.67 | ||
| ČEZ | Bloky BCP | 1 | 409.00 | 150 | 61 350.00 | 409.00 | 409.00 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 2 | 5 042.50 | 2 | 10 085.00 | 100.85 | 100.85 | ||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| GEN.ENERGY 5,00/20 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| GEN.ENERGY 8,00/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 3 | 405 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 354 988 | ||||||
| ČS.PLAVBA LABSKÁ | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 40 916 | ||||||
| |||||||||
