The Prague Stock Exchange and RM-System - daily results dne 12.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	19.55	+22.19%	0	0
EB VOW TS01	25.20	+20.57%	0	0
EB GLD TL9	487.40	+11.33%	1 979	4
EB RWE TL01	9.30	+9.41%	0	0
EB WTI TL12	533.50	+6.21%	535 200	1 000
EB S&P500 TS05	46.65	+5.54%	0	0
EB SIL TL07	128.90	+4.63%	0	0
EB WTI TL13	661.50	+4.57%	0	0
GOLD TURBO LONG	1 357.00	+3.12%	0	0
EB DAX TS7	1 650.00	+2.10%	0	0
EB KOM TL5	101.20	+1.35%	0	0
EB ADIDAS TL01	80.65	+1.32%	0	0
EB VIG TS01	11.75	+1.29%	0	0
PHILIP MORRIS ČR A	13 169.00	+1.19%	5 669 915	431	13 150.00	0.00%	0	0
EB NTX TL01	94.15	+1.18%	0	0
FORTUNA	89.00	+1.14%	904 049	10 240	88.50	+1.37%	109 528	1 251
KOFOLA CS	379.80	+0.96%	767 014	2 029	380.00	+0.15%	11 400	30
BRENT CRUDE OIL	59.00	+0.94%	58 850	1 000
UNIPETROL	182.95	+0.80%	1 828 768	9 997	183.50	+1.27%	20 085	110
ERSTE GROUP BANK A	775.00	+0.66%	164 161 535	211 983	772.00	-0.39%	106 832	138
EB EGB TL7	31.45	+0.64%	0	0
INDUSTRY BASKET	355.80	+0.54%	0	0
EB EGB TL5	39.75	+0.51%	0	0
EB WTI IC02	1 443.00	+0.49%	0	0
VIG	601.80	+0.40%	6 556 662	10 914	604.00	+0.66%	60 125	100
EB GLD IC2	3 056.00	+0.36%	0	0
GOLD	3 051.00	+0.26%	0	0
KOMERČNÍ BANKA	885.00	+0.22%	72 399 671	81 760	887.20	-0.19%	927 361	1 046
EB ORA BC01	1 045.00	+0.19%	0	0
CEZ TS 980	225.10	+0.13%	0	0
CEZ TS 1050	285.80	+0.11%	0	0
CECEXT	264.90	+0.11%	0	0
ERSTE TL 220	554.80	+0.11%	0	0
RUSTONKA 0,00/21	78.79	+0.04%	472 740	20
PFNONWOVENS	772.20	+0.03%	140 814 259	182 367	780.40	+1.35%	186 935	240
CPI 5,10/21	106.00	+0.01%	598 000	556 197
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	30 179 588	29 605 246
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	497 701	479 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›