The Prague Stock Exchange and RM-System - daily results dne 12.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	10.95	+0.92%	0	0
EB DAI TL01	54.61	+0.79%	0	0
EB DAX TL11	1 144.82	-1.77%	0	0
EB DAX TL12	707.15	-2.68%	0	0
EB DAX TL8	1 278.85	-1.61%	0	0
EB DAX TS7	985.14	+1.59%	0	0
EB DBK TL01	20.18	-2.09%	0	0
EB DBK TL02	11.24	-6.02%	28 250	2 500
EB DBK TS03	10.15	+4.10%	0	0
EB EGB TL09	36.09	+2.85%	0	0
EB EGB TL5	66.31	+2.06%	0	0
EB EGB TL7	58.25	+2.37%	0	0
EB EGB TS08	2.36	0.00%	0	0
EB ES50 QBC01	1 034.50	-0.01%	0	0
EB EURCZK TS07	23.79	+0.59%	0	0
EB EURCZK TS08	36.94	+0.30%	0	0
EB EURCZK TS09	17.65	+0.80%	0	0
EB EURUSD TL01	17.18	+35.17%	0	0
EB EURUSD TS01	5.61	-32.97%	0	0
EB GBPCZK TL03	16.99	-4.12%	0	0
EB GBPCZK TS04	22.82	+3.45%	0	0
EB GLD IC2	2 791.28	-0.91%	5 630	2
EB GLD TL9	564.29	+2.37%	0	0
EB GLD TS7	281.17	-9.02%	0	0
EB IFX TL01	18.38	-9.95%	0	0
EB KOM TL5	123.66	-1.98%	0	0
EB KOM TS02	61.63	+1.23%	0	0
EB LHA BC01	1 042.12	-0.07%	0	0
EB LHA TL01	52.56	-0.15%	0	0
EB MONET BC01	1 067.71	+0.09%	0	0
EB MONET TL01	25.97	+3.18%	0	0
EB NTX TL01	166.90	+1.69%	0	0
EB O2 TL02	11.14	-0.62%	0	0
EB OMV TL01	72.15	-0.47%	0	0
EB RBI TL01	41.80	-1.74%	0	0
EB RWE TL01	20.98	-0.71%	0	0
EB SIL BC03	985.38	-1.60%	0	0
EB SIL TL07	97.13	-0.28%	0	0
EB SIL TS6	91.79	-3.22%	0	0
EB UNIP TL01	25.24	+0.20%	0	0
EB UNIP TL02	15.21	+0.33%	0	0
EB USDCZK TL06	6.46	-28.14%	0	0
EB USDCZK TS09	64.95	+4.93%	13 290	200
EB USDCZK TS10	74.87	+4.25%	0	0
EB VIG TL02	40.05	+2.56%	0	0
EB VIG TL03	22.54	+4.69%	0	0
EB VOW TL01	250.90	+1.24%	0	0
EB WTI TL12	553.84	-1.97%	0	0
EB WTI TL13	663.22	-1.93%	0	0
EB WTI TS09	249.14	-1.13%	0	0
EB WTI TS7	1 310.27	-1.60%	0	0
EB WTI TS8	1 121.66	-1.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 560.00	+5.79%	25 460	10	2 700.00	0.00%	5 400	2
EPH 3,50/20	101.50	+0.17%	1 220 279	1 198
EPH 4,20/18	101.50	0.00%	0	0
ERSTE GROUP BANK A	1 010.00	+1.20%	155 950 881	154 518	1 004.00	+1.01%	6 675 495	6 635
EUC VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›