Hi price, The Prague Stock Exchange dne 12.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EGB TS08	2.36	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TS01	5.61	-32.97%	0	0
EB USDCZK TL06	6.46	-28.14%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB DBK TS03	10.15	+4.10%	0	0
EB CEZ TS5	10.95	+0.92%	0	0
EB O2 TL02	11.14	-0.62%	0	0
EB DBK TL02	11.24	-6.02%	28 250	2 500
EB UNIP TL02	15.21	+0.33%	0	0
EB GBPCZK TL03	16.99	-4.12%	0	0
EB EURUSD TL01	17.18	+35.17%	0	0
EB EURCZK TS09	17.65	+0.80%	0	0
EB IFX TL01	18.38	-9.95%	0	0
‹‹ First 60     Next 20 ›