The Prague Stock Exchange and RM-System - daily results dne 12.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 17.18 | +35.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 133.35 | +7.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | +5.79% | 25 460 | 10 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
EB USDCZK TS09 | 64.95 | +4.93% | 13 290 | 200 | ||||||||||
EB VIG TL03 | 22.54 | +4.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.87 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.15 | +4.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.82 | +3.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.97 | +3.18% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | +2.86% | 21 070 828 | 19 282 338 | ||||||||||
EB EGB TL09 | 36.09 | +2.85% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 893.71 | +2.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.05 | +2.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 564.29 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.25 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.31 | +2.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 166.90 | +1.69% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +1.64% | 49 600 | 40 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 985.14 | +1.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 250.90 | +1.24% | 0 | 0 | ||||||||||
|