Top volume, The Prague Stock Exchange dne 12.1.2021

  11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  18.1.2021  15.1.2021  14.1.2021  13.1.2021 12.1.2021 
 The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EIB 0,00/23   40.98  0.00%  0  0         
 EB WTI TS12   844.49  -2.80%  0  0         
 EB WTI TS14   649.98  -3.50%  0  0         
 J&T FG 7,5% PERP   105.50  0.00%  0  0         
 JTEF CZKI 5,00/23   99.97  0.00%  0  0         
 JTSEC 5,00/23   99.02  0.00%  0  0         
 JUVENTUS F.C.   21.66  0.00%  0  0         
 JTFG VIII 4,00/22   100.98  0.00%  0  0         
 JTFG X 4,75/24   99.60  0.00%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 FACC   230.80  0.00%  0  0         
 FIDUR.NMV. 5,60/24  101.00  0.00%  0  0         
 FILLAMENTUM   855.00  0.00%  0  0         
 FINEP HLB 5,00/23   104.00  0.00%  0  0         
 FOCUS IFPZK   26 600.00  0.00%  0  0         
 HB REAVIS 4,85/25   100.00  0.00%  0  0         
 HB REAVIS VAR/21   100.50  0.00%  0  0         
 HEUREKA 5,25/25   102.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,65/25  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL RB CRR 1,00/30  100.36  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   12 400.00  0.00%  0  0         
 IFIS IF   422 500.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 060.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 080.00  0.00%  0  0         
 J&T BANKA 10% PERP  105.00  0.00%  0  0         
 J&T BK II 9% PERP   104.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  101.00  0.00%  0  0         
 EB GLD TL9   1 336.34  -1.29%  0  0         
 EB GOLD TS10   735.49  +1.36%  0  0         
 EB HENKEL TS01   42.77  +6.76%  0  0         
 EB INFINEON TL03   60.98  +3.22%  0  0         
 EB INFINEON TL04   40.35  +5.11%  0  0         
 EB KOM BC04   1 082.72  -0.17%  0  0         
 EB ADIDAS TL01   434.23  -1.50%  0  0         
 DIAMOND 4,00/24   100.00  0.00%  0  0         
 EB DBK TL07   16.15  +3.06%  0  0         
 EB DBK TL08   12.34  +4.22%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Tuesday, June 11, 2024 11:33:40 p.m.

Thermal battery calculator