Hi price, The Prague Stock Exchange dne 12.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | +0.69% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.77 | -1.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||||
| EB EGB TS12 | 8.48 | -2.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.69 | -2.80% | 0 | 0 | ||||||||||
| EB OMV TS04 | 8.99 | -2.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.27 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.67 | +1.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.18 | +4.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.15 | +3.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.53 | +3.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.44 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.65 | -3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.22 | +3.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.66 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.71 | -3.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.43 | -5.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.44 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.57 | -0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.65 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.14 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.21 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.57 | +0.34% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.43 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.99 | +0.98% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.55 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.08 | -1.19% | 13 365 | 398 | ||||||||||
| EB MONET TL04 | 34.11 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.30 | -0.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.95 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.84 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.95 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.35 | +5.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.77 | +6.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.48 | -0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.87 | +1.63% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.01 | +1.57% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.72 | -0.60% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.21 | -3.39% | 0 | 0 | ||||||||||
| KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| EB INFINEON TL03 | 60.98 | +3.22% | 0 | 0 | ||||||||||
| EMAN | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
| SAVARIN 0,00/26 | 71.63 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +1.41% | 80 760 993 | 1 119 233 | 72.40 | +1.54% | 6 096 069 | 83 719 | ||||||
| EB SAP TL01 | 72.89 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 5 070 000 | 650 | ||||||||||
| EB RWE TL01 | 80.89 | -2.37% | 0 | 0 | ||||||||||
| STOCK | 81.00 | +0.62% | 4 988 388 | 61 627 | 81.30 | +0.86% | 998 011 | 12 395 | ||||||
| ||||||||||||||
