The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 383.21 | -2.44% | 152 346 | 400 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 5 034 625 | 500 | ||||||||||
| EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
| DEUTSCHE BANK AG | 254.10 | +2.79% | 134 327 | 532 | 249.00 | 0.00% | 102 588 | 412 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 5 070 000 | 650 | ||||||||||
| SHELL | 445.00 | +4.71% | 363 549 | 812 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.39% | 12 941 100 | 846 | 15 400.00 | +0.26% | 997 780 | 65 | ||||||
| ORLEN | 367.00 | +0.55% | 396 819 | 1 067 | ||||||||||
| EB AVAST TL03 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||||
| VIG | 571.00 | 0.00% | 966 826 | 1 686 | 573.00 | +0.52% | 65 998 | 115 | ||||||
| PFNONWOVENS | 780.00 | +1.04% | 1 630 886 | 2 106 | 772.00 | 0.00% | 132 012 | 171 | ||||||
| NOKIA CORP. | 84.80 | +1.11% | 424 548 | 5 007 | 85.60 | +1.30% | 273 575 | 3 200 | ||||||
| EMAN | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
| KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| PHOTON ENERGY | 101.00 | +1.00% | 615 877 | 6 169 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +3.57% | 5 336 000 | 7 360 | 730.00 | +2.09% | 2 390 535 | 3 251 | ||||||
| O2 C.R. | 257.00 | +1.18% | 6 101 673 | 23 880 | 256.00 | 0.00% | 506 366 | 1 981 | ||||||
| KOFOLA CS | 271.00 | +11.52% | 12 813 197 | 49 050 | 269.00 | +9.34% | 2 384 395 | 8 940 | ||||||
| STOCK | 81.00 | +0.62% | 4 988 388 | 61 627 | 81.30 | +0.86% | 998 011 | 12 395 | ||||||
| KOMERČNÍ BANKA | 710.00 | +1.00% | 68 736 754 | 96 750 | 714.00 | +1.13% | 1 185 027 | 1 668 | ||||||
| ||||||||||||||
