The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 551.19 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 434.23 | -1.50% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.77 | -1.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.44 | -1.40% | 0 | 0 | ||||||||||
| HEINEKEN | 2 329.00 | -1.38% | 2 329 | 1 | ||||||||||
| EB GLD TL9 | 1 336.34 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.08 | -1.19% | 13 365 | 398 | ||||||||||
| EB SAP TL01 | 72.89 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.57 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.91 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.48 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 972.98 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.72 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.14 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.30 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.95 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.00 | -0.20% | 77 920 737 | 112 593 | 695.00 | +1.11% | 795 044 | 1 145 | ||||||
| ČEZ | 546.00 | -0.18% | 117 160 759 | 214 989 | 546.00 | -0.18% | 3 646 028 | 6 676 | ||||||
| EB KOM BC04 | 1 082.72 | -0.17% | 0 | 0 | ||||||||||
| RWE | 997.80 | -0.02% | 22 957 | 23 | ||||||||||
| ||||||||||||||
