The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 52.50 | -19.23% | 1 575 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 288.00 | -1.80% | 241 660 | 56 | ||||||||||
| MICROSOFT CORP. | 4 656.00 | -1.77% | 462 448 | 99 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | -1.11% | 17 800 | 1 | ||||||||||
| TWITTER, INC | 1 168.00 | -0.84% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| MCDONALDS CORP. | 4 630.00 | -0.32% | 18 525 | 4 | ||||||||||
| ČEZ | 546.00 | -0.18% | 117 160 759 | 214 989 | 546.00 | -0.18% | 3 646 028 | 6 676 | ||||||
| Holcim (Česko) | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 257.00 | +1.18% | 6 101 673 | 23 880 | 256.00 | 0.00% | 506 366 | 1 981 | ||||||
| ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
