Hi price, The Prague Stock Exchange dne 12.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	-0.84%	9 746 260	592	16 600.00	0.00%	1 446 220	87
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 580.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 891.74	-0.24%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	19 932	8
EB DAX TL15	2 074.75	+0.65%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 782.58	+1.98%	0	0
PILULKA LÉKÁRNY	1 780.00	0.00%	854 400	480	1 785.00	-1.92%	350 465	196
EB DAX TL16	1 571.28	+1.04%	0	0
EB WTI TL19	1 459.52	+2.65%	0	0
OMV	1 350.50	+9.13%	270 100	200
EB WTI TL20	1 347.69	+2.98%	0	0
TOMA	1 290.00	-1.53%	1 835 960	1 416	1 310.00	+0.77%	809 580	618
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB GLD TL9	1 198.79	+1.98%	0	0
EB WTI IC03	1 198.48	+1.98%	2 403 720	2 000
UNILEVER	1 165.00	+1.30%	19 805	17
EB WTI TL21	1 146.84	+3.75%	0	0
EB KOM BC04	1 143.85	-0.03%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 104.68	0.00%	0	0
OTP BANK	1 092.50	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
ERSTE GROUP BANK A	1 061.00	+0.90%	115 937 293	109 250	1 067.00	+1.14%	2 097 945	1 978
SAB FINANCE	1 060.00	0.00%	31 600	30
EB DAX TL17	1 022.25	+1.91%	51 068	50
EB ES50 BC06	1 021.66	-0.42%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
KOMERČNÍ BANKA	986.50	+1.75%	242 266 416	246 339	985.00	+2.07%	5 991 272	6 127
FILLAMENTUM	850.00	0.00%	0	0
RWE	849.90	0.00%	0	0
ČEZ	813.50	+0.81%	128 228 296	157 761	816.00	+0.87%	2 812 862	3 461
EB WTI TL22	807.51	+5.97%	8 085	10
WIENERBERGER	797.20	0.00%	0	0
TMR	780.00	-1.27%	31 200	40
VOESTALPINE	775.00	0.00%	0	0
EB WTI TS7	770.18	-7.74%	0	0
EB GLD TL10	730.19	+4.29%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB GOLD TS10	657.49	-6.65%	0	0
RBI	650.80	+2.39%	19 524	30
VIG	635.00	-0.78%	890 877	1 398	634.00	-0.78%	47 663	75
EB WTI TS8	600.79	-9.43%	351 090	575
UDI CEE	560.00	0.00%	0	0
SKANSKA	550.00	0.00%	0	0
SHELL	524.30	+1.02%	25 142	48
‹‹ First 20    Next 60 ›