The Prague Stock Exchange and RM-System - daily results dne 12.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	506.00	0.00%	1 256 098	2 485	504.00	-1.17%	246 310	487
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	0.00%	29 404	1 760
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	437.00	-0.23%	10 051	23
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	813.50	+0.81%	128 228 296	157 761	816.00	+0.87%	2 812 862	3 461
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	296.90	-0.62%	201 707	672	298.00	0.00%	104 300	350
DEUTSCHE TELEKOM	394.40	+1.14%	260 077	660	418.00	+3.21%	124 200	300
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	291.45	+0.48%	147 191	501
‹‹ First 60     ‹ Previous 20 Next 20 ›