Hi price, The Prague Stock Exchange dne 12.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 571.28 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 459.52 | +2.65% | 0 | 0 | ||||||||||
| OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
| EB WTI TL20 | 1 347.69 | +2.98% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 198.79 | +1.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||||
| UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
| EB WTI TL21 | 1 146.84 | +3.75% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.85 | -0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.68 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||||
| EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
| ||||||||||||||
