Top volume, The Prague Stock Exchange dne 12.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||||
| EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
| DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 173 250 | 21 | ||||||||||
| EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| E.ON | 291.45 | +0.48% | 147 191 | 501 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||||
| ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||||
| FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||||
| EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
| EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 56 318 | 48 972 | ||||||||||
| EB ADIDAS TL04 | 94.47 | -9.42% | 51 856 | 560 | ||||||||||
| EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
| EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||||
| TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
| ||||||||||||||
