Hi price, The Prague Stock Exchange dne 12.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 41 888 | 36 110 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 208 | 100 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.86 | -0.25% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.23 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.65 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.82 | +1.99% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.38 | +1.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.85 | +0.19% | 0 | 0 | ||||||||||
HARDWARIO | 16.70 | -1.76% | 16 700 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 17.21 | +2.62% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.26 | -2.08% | 21 964 | 1 111 | ||||||||||
EB DBK TL07 | 19.56 | +0.10% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.01 | +4.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.19 | +12.30% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.31 | -8.60% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.25 | +2.70% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.77 | +9.89% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.28 | +0.40% | 134 190 | 4 800 | ||||||||||
EB EURUSD TS03 | 28.46 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.66 | -0.90% | 0 | 0 | ||||||||||
EB EGB TS13 | 28.88 | -7.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.48 | -2.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.21 | -0.19% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 31.51 | -4.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.28 | +3.96% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.19 | -0.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.65 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 37.36 | -0.93% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.11 | +0.42% | 0 | 0 | ||||||||||
|