Hi price, RM System dne 12.1.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | -4.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 598.00 | +0.45% | 114 998 | 12 | ||||||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 098.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 247.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 023.00 | +0.87% | 136 822 | 34 | ||||||||||
APPLE INC. | 3 250.00 | +0.93% | 111 095 | 34 | ||||||||||
META PLATFORMS | 3 199.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 507.00 | +2.24% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | -2.65% | 23 100 | 14 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 796.50 | +0.13% | 173 444 937 | 217 598 | 801.00 | +0.63% | 2 193 722 | 2 742 | ||||||
ERSTE GROUP BANK A | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
PILULKA LÉKÁRNY | 775.00 | +0.65% | 759 500 | 980 | 785.00 | +4.66% | 157 315 | 200 | ||||||
ATAS NÁCHOD | 745.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 720.50 | +0.70% | 130 785 744 | 181 237 | 722.00 | +0.70% | 1 686 459 | 2 335 | ||||||
INTEL CORP. | 698.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 584.00 | 0.00% | 6 681 741 | 11 448 | 584.00 | -0.51% | 149 350 | 255 | ||||||
VIG | 572.00 | +2.69% | 3 593 049 | 6 346 | 568.00 | +2.34% | 104 518 | 186 | ||||||
GEN DIGITAL | 486.00 | +0.62% | 46 225 | 95 | 496.00 | +0.60% | 56 394 | 114 | ||||||
DEUTSCHE TELEKOM | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
|