Top volume, The Prague Stock Exchange dne 12.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
| ČEZ | 796.50 | +0.13% | 173 444 937 | 217 598 | 801.00 | +0.63% | 2 193 722 | 2 742 | ||||||
| KOMERČNÍ BANKA | 720.50 | +0.70% | 130 785 744 | 181 237 | 722.00 | +0.70% | 1 686 459 | 2 335 | ||||||
| MONETA MONEY BANK | 80.80 | -0.37% | 23 631 436 | 291 973 | 80.70 | -0.24% | 265 481 | 3 267 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 6 681 741 | 11 448 | 584.00 | -0.51% | 149 350 | 255 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 137 807 | 497 | ||||||||||
| VIG | 572.00 | +2.69% | 3 593 049 | 6 346 | 568.00 | +2.34% | 104 518 | 186 | ||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 1 248 000 | 12 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 190 992 | 119 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 795 636 | 76 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 759 500 | 980 | 785.00 | +4.66% | 157 315 | 200 | ||||||
| SAVARIN 0,00/26 | 76.40 | +0.54% | 687 600 | 18 | ||||||||||
| PHOTON ENERGY | 67.60 | +0.30% | 430 289 | 6 451 | ||||||||||
| RBI | 403.00 | +0.83% | 335 437 | 833 | ||||||||||
| EPH 4,50/25 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
| PRABOS PLUS | 204.00 | +5.70% | 204 000 | 1 000 | 212.00 | +6.53% | 276 760 | 1 340 | ||||||
| CTP | 310.00 | +5.08% | 168 169 | 547 | ||||||||||
| EB SILVER TL08 | 206.45 | +4.28% | 154 230 | 743 | ||||||||||
| DEUTSCHE BANK AG | 283.00 | +0.75% | 135 258 | 479 | 281.00 | 0.00% | 40 083 | 143 | ||||||
| EB INFINEON TL04 | 27.28 | +0.40% | 134 190 | 4 800 | ||||||||||
| EB DAX TS16 | 558.44 | -3.69% | 111 634 | 202 | ||||||||||
| EB S&P 500 TS02 | 205.84 | -3.85% | 111 495 | 538 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
| TMR | 530.00 | +0.95% | 63 600 | 120 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 57 797 | 56 664 | ||||||||||
| GEN DIGITAL | 486.00 | +0.62% | 46 225 | 95 | 496.00 | +0.60% | 56 394 | 114 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 41 888 | 36 110 | ||||||||||
| ORLEN | 325.00 | +0.62% | 40 550 | 125 | ||||||||||
| EB SILVER TS09 | 148.24 | -5.14% | 33 284 | 222 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.14% | 31 000 | 10 | ||||||||||
| ATS | 836.00 | +7.18% | 25 080 | 30 | ||||||||||
| EB LHA TS02 | 19.26 | -2.08% | 21 964 | 1 111 | ||||||||||
| HARDWARIO | 16.70 | -1.76% | 16 700 | 1 000 | ||||||||||
| EB WTI TL22 | 1 037.03 | +4.43% | 15 553 | 15 | ||||||||||
| RWE | 984.10 | +4.21% | 14 762 | 15 | ||||||||||
| SAB FINANCE | 1 030.00 | +0.98% | 11 330 | 11 | ||||||||||
| OMV | 1 127.00 | -1.36% | 11 270 | 10 | ||||||||||
| E.ON | 242.20 | +0.62% | 9 688 | 40 | ||||||||||
| EB NG TS03 | 187.78 | -2.80% | 5 652 | 30 | ||||||||||
| NOKIA CORP. | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
| MOL | 180.00 | -2.70% | 1 800 | 10 | ||||||||||
| EB DBK TS03 | 10.23 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.85 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.56 | +0.10% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
