The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	43.72	-9.03%	0	0
EB RWE TS03	25.31	-8.60%	0	0
EB EGB TS13	28.88	-7.47%	0	0
EB WTI TS22	594.70	-7.24%	0	0
EB ADIDAS TS08	54.37	-5.92%	0	0
EB SILVER TS09	148.24	-5.14%	33 284	222
EB DAIMLER TS07	31.51	-4.92%	0	0
EB WTI TS21	970.93	-4.62%	0	0
EB GOLD TS11	662.49	-4.18%	0	0
EB S&P 500 TS02	205.84	-3.85%	111 495	538
EB DAX TS16	558.44	-3.69%	111 634	202
EB NG TS03	187.78	-2.80%	5 652	30
MOL	180.00	-2.70%	1 800	10
EB RBI TS02	29.48	-2.67%	0	0
EB EURUSD TS03	28.46	-2.33%	0	0
EB VOLKSWAGEN TS07	82.78	-2.29%	0	0
EB LHA TS02	19.26	-2.08%	21 964	1 111
HARDWARIO	16.70	-1.76%	16 700	1 000
EB SAP TS03	102.61	-1.72%	0	0
GEVORKYAN	232.00	-1.69%	69 600	300	228.00	-7.31%	228	1
EB ADIDAS TS07	192.33	-1.68%	0	0
OMV	1 127.00	-1.36%	11 270	10
PHILIP MORRIS ČR A	16 720.00	-1.07%	18 249 140	1 094	16 800.00	-1.41%	1 547 820	92
EPH 4,50/25	93.00	-1.06%	283 463	30
EB OMV TL04	54.52	-1.05%	0	0
EB HENKEL TL05	37.36	-0.93%	0	0
EB EURCZK TS20	28.66	-0.90%	0	0
EB ADIDAS TS06	400.96	-0.77%	0	0
EB EURCZK TS19	35.19	-0.73%	0	0
EB VOLKSWAGEN TS06	257.89	-0.69%	0	0
EB EURCZK TS18	46.40	-0.56%	0	0
EB CEZ TS14	56.75	-0.53%	0	0
EB ADIDAS TS05	585.36	-0.50%	0	0
MONETA MONEY BANK	80.80	-0.37%	23 631 436	291 973	80.70	-0.24%	265 481	3 267
EB CBK TS03	7.86	-0.25%	0	0
EB INFINEON TS05	31.21	-0.19%	0	0
VOLKSWAGEN	3 100.00	-0.14%	31 000	10
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 301.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLT CZ GROUP SE	584.00	0.00%	6 681 741	11 448	584.00	-0.51%	149 350	255
COLOSEUM HOLDING	190.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	-10.59%	16 880	40
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›