The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	22.19	+12.30%	0	0
EB WTI TL25	467.48	+10.60%	0	0
EB EGB TL14	26.77	+9.89%	0	0
ATS	836.00	+7.18%	25 080	30
EB WTI TL23	746.26	+6.32%	0	0
EB BMW TL05	81.15	+5.83%	0	0
PRABOS PLUS	204.00	+5.70%	204 000	1 000	212.00	+6.53%	276 760	1 340
EB EGB TL10	46.85	+5.45%	0	0
CTP	310.00	+5.08%	168 169	547
EB EGB TL5	54.92	+4.63%	0	0
EB WTI TL22	1 037.03	+4.43%	15 553	15
EB SILVER TL08	206.45	+4.28%	154 230	743
RWE	984.10	+4.21%	14 762	15
EB RBI TL03	22.01	+4.07%	0	0
EB GLD TL10	702.26	+3.97%	0	0
EB VIG TL02	32.28	+3.96%	0	0
EB S&P 500 TL02	205.35	+3.85%	0	0
EB MERCEDES TL01	53.41	+3.33%	0	0
EB BMW TL03	142.21	+3.28%	0	0
EB RWE TL01	86.56	+3.10%	0	0
ERSTE GROUP BANK A	798.00	+3.10%	184 960 353	233 733	796.00	+3.11%	4 900 804	6 213
EB OMV TS05	26.25	+2.70%	0	0
VIG	572.00	+2.69%	3 593 049	6 346	568.00	+2.34%	104 518	186
EB LUFTHANSA TL03	17.21	+2.62%	0	0
EB WTI PC04	2 014.86	+2.54%	0	0
EB ADIDAS TL05	149.15	+2.53%	0	0
EB WTI IC03	1 356.01	+2.52%	0	0
EB SAP TL03	81.11	+2.46%	0	0
EB GLD TL9	1 228.45	+2.34%	0	0
EB CEZ TL13	12.82	+1.99%	0	0
EB VOLKSWAGEN TL06	114.95	+1.92%	0	0
EB DAX TL16	1 240.55	+1.86%	0	0
EB SIL IC02	525.86	+1.36%	0	0
EB DAX TL15	1 753.11	+1.34%	0	0
EB MONETA TL05	15.38	+1.32%	0	0
KOFOLA CS	253.00	+1.20%	1 047 091	4 236	257.00	+1.18%	147 389	579
EB VOW TL04	204.29	+1.11%	0	0
SAB FINANCE	1 030.00	+0.98%	11 330	11
TMR	530.00	+0.95%	63 600	120
RBI	403.00	+0.83%	335 437	833
DEUTSCHE BANK AG	283.00	+0.75%	135 258	479	281.00	0.00%	40 083	143
EB S&P500 PC01	872.42	+0.75%	0	0
KOMERČNÍ BANKA	720.50	+0.70%	130 785 744	181 237	722.00	+0.70%	1 686 459	2 335
EB DAX PC01	3 614.77	+0.69%	0	0
NOKIA CORP.	112.96	+0.66%	3 472	31	114.00	+1.78%	18 401	162
PILULKA LÉKÁRNY	775.00	+0.65%	759 500	980	785.00	+4.66%	157 315	200
E.ON	242.20	+0.62%	9 688	40
GEN DIGITAL	486.00	+0.62%	46 225	95	496.00	+0.60%	56 394	114
ORLEN	325.00	+0.62%	40 550	125
EB GLD IC2	4 204.25	+0.56%	0	0
EB HENKEL TS01	74.72	+0.54%	0	0
SAVARIN 0,00/26	76.40	+0.54%	687 600	18
EB CEZ TL12	47.14	+0.53%	0	0
EB MONET TL04	47.18	+0.43%	0	0
EB CEZ TL11	60.19	+0.42%	0	0
EB KOM TL09	41.11	+0.42%	0	0
EB INFINEON TL04	27.28	+0.40%	134 190	4 800
EB CEZ TL08	66.10	+0.38%	0	0
EB CEZ TL09	70.28	+0.36%	0	0
EB CBK TL04	12.65	+0.32%	0	0
‹‹ First 20    Next 60 ›