The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	204.00	+5.70%	204 000	1 000	212.00	+6.53%	276 760	1 340
PILULKA LÉKÁRNY	775.00	+0.65%	759 500	980	785.00	+4.66%	157 315	200
ERSTE GROUP BANK A	798.00	+3.10%	184 960 353	233 733	796.00	+3.11%	4 900 804	6 213
VIG	572.00	+2.69%	3 593 049	6 346	568.00	+2.34%	104 518	186
EXXON MOBIL CORP.					2 507.00	+2.24%	0	0
NOKIA CORP.	112.96	+0.66%	3 472	31	114.00	+1.78%	18 401	162
KOFOLA CS	253.00	+1.20%	1 047 091	4 236	257.00	+1.18%	147 389	579
APPLE INC.					3 250.00	+0.93%	111 095	34
VOLKSWAGEN AG					4 023.00	+0.87%	136 822	34
KOMERČNÍ BANKA	720.50	+0.70%	130 785 744	181 237	722.00	+0.70%	1 686 459	2 335
ČEZ	796.50	+0.13%	173 444 937	217 598	801.00	+0.63%	2 193 722	2 742
GEN DIGITAL	486.00	+0.62%	46 225	95	496.00	+0.60%	56 394	114
FIXED.ZONE	188.00	0.00%	0	0	193.00	+0.52%	20 165	105
FIO BANKA 5,00/27					9 598.00	+0.45%	114 998	12
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 590.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	126.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
INTEL CORP.					698.00	0.00%	0	0
Holcim (Česko)					6 950.00	0.00%	0	0
FAGRON					266.00	0.00%	244 668	920
MICROSOFT CORP.					5 247.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					3 199.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 600.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	80.50	0.00%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
DEUTSCHE TELEKOM	475.60	0.00%	95 120	200	479.50	0.00%	0	0
DEUTSCHE BANK AG	283.00	+0.75%	135 258	479	281.00	0.00%	40 083	143
ATAS NÁCHOD					745.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
ALPHABET (GOOGLE)					2 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.50	0.00%	19 920	1 400
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.10	0.00%	208	100
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
MCDONALDS CORP.					6 098.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 950.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›