The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	584.00	0.00%	6 681 741	11 448	584.00	-0.51%	149 350	255
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.50	0.00%	19 920	1 400
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	310.00	+5.08%	168 169	547
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	796.50	+0.13%	173 444 937	217 598	801.00	+0.63%	2 193 722	2 742
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	283.00	+0.75%	135 258	479	281.00	0.00%	40 083	143
DEUTSCHE TELEKOM	475.60	0.00%	95 120	200	479.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›